USD 43.44
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 35.06 | 35.45 | 34.55 | 34.71 | 200.17 Thousand |
16 Jun, 2025 | 36.48 | 36.75 | 36.11 | 36.33 | 80.96 Thousand |
13 Jun, 2025 | 36.55 | 37.19 | 35.88 | 36.01 | 1.67 Million |
12 Jun, 2025 | 37.68 | 38.88 | 37.11 | 37.37 | 2.78 Million |
11 Jun, 2025 | 39.45 | 39.75 | 38.11 | 38.32 | 1.78 Million |
10 Jun, 2025 | 39.81 | 40.4 | 39.14 | 39.43 | 1.53 Million |
09 Jun, 2025 | 40.61 | 40.99 | 39.39 | 39.84 | 1.56 Million |
06 Jun, 2025 | 39.81 | 40.54 | 39.41 | 40.06 | 2.13 Million |
05 Jun, 2025 | 37.01 | 40.09 | 36.33 | 39.3 | 2.94 Million |
04 Jun, 2025 | 37.0 | 37.23 | 36.17 | 37.03 | 1.21 Million |
VVY
MKC
IMM
002156
GLOSTERLTD
SHIP