TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 38.13 40.0 38.13 38.13 7.00
22 Apr, 1996 38.13 42.5 38.13 38.13 6.00
19 Apr, 1996 42.5 42.5 40.0 42.5 4.00
18 Apr, 1996 42.5 42.5 41.25 42.5 -
17 Apr, 1996 45.0 45.0 41.25 45.0 1.00
16 Apr, 1996 45.0 45.0 40.63 45.0 1.00
15 Apr, 1996 45.0 45.0 42.5 45.0 1.00
12 Apr, 1996 45.0 45.0 43.13 45.0 1.00
11 Apr, 1996 45.0 45.0 42.5 45.0 1.00
10 Apr, 1996 43.75 43.75 41.88 43.75 1.00