Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 1092.00 |
| 05 Jul, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 567.00 |
| 03 Jul, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 36.00 |
| 30 Jun, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 840.00 |
| 29 Jun, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 303.00 |
| 28 Jun, 1995 | 0.1 | 0.1 | 0.09 | 0.09 | 90.00 |
| 27 Jun, 1995 | 0.1 | 0.1 | 0.09 | 0.09 | 48.00 |
| 26 Jun, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 93.00 |
| 23 Jun, 1995 | 0.1 | 0.1 | 0.09 | 0.1 | 588.00 |
| 22 Jun, 1995 | 0.1 | 0.1 | 0.1 | 0.1 | 111.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL