TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 11.79 11.91 11.78 11.84 511.52 Thousand
25 Jun, 2007 11.99 11.99 11.76 11.84 793 Thousand
22 Jun, 2007 11.96 12.05 11.84 12.01 6.54 Million
21 Jun, 2007 12.04 12.18 11.96 12.0 685.47 Thousand
20 Jun, 2007 12.01 12.14 12.01 12.11 1.21 Million
19 Jun, 2007 12.07 12.15 12.02 12.08 883.9 Thousand
18 Jun, 2007 12.33 12.33 12.15 12.18 2.29 Million
15 Jun, 2007 12.3 12.38 12.2 12.33 1.7 Million
14 Jun, 2007 12.16 12.3 12.13 12.22 1.04 Million
13 Jun, 2007 12.1 12.19 12.07 12.16 677.53 Thousand