TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 12.36 12.39 12.26 12.38 989.69 Thousand
11 May, 2007 12.37 12.39 12.2 12.33 787.7 Thousand
10 May, 2007 12.29 12.34 12.21 12.32 712.54 Thousand
09 May, 2007 12.01 12.36 12.01 12.3 1.41 Million
08 May, 2007 12.19 12.2 11.86 12.19 965.78 Thousand
07 May, 2007 12.24 12.32 12.14 12.16 1.55 Million
04 May, 2007 12.0 12.25 12.0 12.16 1.87 Million
03 May, 2007 11.94 12.1 11.94 12.0 2.95 Million
02 May, 2007 11.65 11.97 11.65 11.91 3.34 Million
01 May, 2007 11.62 11.74 11.6 11.71 2.25 Million