TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 11.54 11.54 11.41 11.48 1.7 Million
10 Jul, 2007 11.51 11.64 11.5 11.5 849.59 Thousand
09 Jul, 2007 11.63 11.66 11.55 11.6 533.03 Thousand
06 Jul, 2007 11.56 11.61 11.51 11.61 166.39 Thousand
05 Jul, 2007 11.53 11.6 11.5 11.59 554.83 Thousand
03 Jul, 2007 11.5 11.54 11.5 11.53 432.42 Thousand
02 Jul, 2007 11.52 11.58 11.5 11.53 1.17 Million
29 Jun, 2007 11.5 11.6 11.5 11.54 939.25 Thousand
28 Jun, 2007 11.7 11.7 11.35 11.6 1.12 Million
27 Jun, 2007 11.85 11.87 11.65 11.73 538.88 Thousand