TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 8.47 8.5 8.36 8.5 1.17 Million
20 Dec, 2010 8.2 8.52 8.2 8.42 889.19 Thousand
17 Dec, 2010 8.2 8.35 8.15 8.15 1.53 Million
16 Dec, 2010 8.16 8.35 8.11 8.21 1.2 Million
15 Dec, 2010 8.2 8.28 8.06 8.15 1.12 Million
14 Dec, 2010 8.09 8.23 8.07 8.19 1.15 Million
13 Dec, 2010 8.15 8.15 8.09 8.1 1.4 Million
10 Dec, 2010 8.25 8.26 8.07 8.1 787 Thousand
09 Dec, 2010 8.31 8.32 8.23 8.25 734.45 Thousand
08 Dec, 2010 8.37 8.38 8.28 8.29 1.31 Million