TFS Financial Corporation (TFSL)
USD 14.1
(0.93%)
USD 14.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 8.38 | 8.43 | 8.33 | 8.37 | 646.98 Thousand |
| 06 Dec, 2010 | 8.35 | 8.47 | 8.29 | 8.34 | 600.7 Thousand |
| 03 Dec, 2010 | 8.3 | 8.43 | 8.23 | 8.4 | 565.67 Thousand |
| 02 Dec, 2010 | 8.05 | 8.35 | 8.04 | 8.34 | 1.22 Million |
| 01 Dec, 2010 | 8.2 | 8.2 | 7.99 | 8.06 | 1.62 Million |
| 30 Nov, 2010 | 7.99 | 8.19 | 7.95 | 8.18 | 5.44 Million |
| 29 Nov, 2010 | 7.99 | 8.11 | 7.9 | 8.07 | 856.04 Thousand |
| 26 Nov, 2010 | 8.01 | 8.05 | 7.76 | 7.77 | 684.55 Thousand |
| 24 Nov, 2010 | 8.26 | 8.26 | 8.03 | 8.08 | 552.3 Thousand |
| 23 Nov, 2010 | 8.0 | 8.1 | 7.94 | 8.01 | 705.04 Thousand |
TGL
TGTX
TH
TETE
TFIN
TFINP