TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 9.7 9.77 9.56 9.62 915.74 Thousand
19 Jan, 2011 9.88 9.9 9.71 9.73 551.03 Thousand
18 Jan, 2011 9.92 9.98 9.8 9.91 803.55 Thousand
14 Jan, 2011 9.62 9.98 9.62 9.97 1.39 Million
13 Jan, 2011 9.6 9.82 9.6 9.62 1.56 Million
12 Jan, 2011 9.44 9.63 9.41 9.63 1.81 Million
11 Jan, 2011 9.26 9.41 9.23 9.37 946.09 Thousand
10 Jan, 2011 9.33 9.33 9.11 9.2 938.72 Thousand
07 Jan, 2011 9.35 9.4 9.17 9.36 820.8 Thousand
06 Jan, 2011 9.38 9.4 9.23 9.32 605.05 Thousand