TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 10.81 10.87 10.67 10.79 419.93 Thousand
16 Feb, 2011 10.64 10.94 10.49 10.81 807.33 Thousand
15 Feb, 2011 10.69 10.71 10.55 10.59 623.38 Thousand
14 Feb, 2011 10.33 10.83 10.31 10.69 1.36 Million
11 Feb, 2011 9.94 10.2 9.85 10.18 736.29 Thousand
10 Feb, 2011 9.72 10.03 9.65 10.02 1.19 Million
09 Feb, 2011 10.04 10.13 10.01 10.08 341.55 Thousand
08 Feb, 2011 9.97 10.1 9.89 10.05 617.54 Thousand
07 Feb, 2011 9.91 10.04 9.89 9.95 352.1 Thousand
04 Feb, 2011 9.88 9.89 9.69 9.88 234.08 Thousand