Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 19.37 19.94 19.37 19.9 4300.00
07 Dec, 2023 19.21 19.95 19.21 19.42 9400.00
06 Dec, 2023 19.71 19.98 19.35 19.35 5845.00
05 Dec, 2023 19.41 19.81 19.32 19.7 8633.00
04 Dec, 2023 19.15 19.78 19.15 19.57 8900.00
01 Dec, 2023 19.12 19.5 19.1 19.5 5700.00
30 Nov, 2023 19.12 19.12 19.12 19.12 435.00
29 Nov, 2023 18.91 19.2 18.91 19.12 10.1 Thousand
28 Nov, 2023 18.7 19.05 18.65 19.03 8900.00
27 Nov, 2023 18.75 18.85 18.65 18.77 5000.00