Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 20.9 21.17 20.68 21.09 9716.00
26 Dec, 2023 21.0 21.55 20.8 21.55 13.5 Thousand
22 Dec, 2023 21.09 21.28 20.56 21.15 5400.00
21 Dec, 2023 20.65 21.5 20.65 21.5 4000.00
20 Dec, 2023 20.69 20.75 20.39 20.75 3100.00
19 Dec, 2023 20.43 20.57 20.25 20.51 5231.00
18 Dec, 2023 20.5 20.5 20.5 20.5 1244.00
15 Dec, 2023 20.2 20.57 20.0 20.57 1607.00
14 Dec, 2023 19.1 20.43 19.1 20.27 21.61 Thousand
13 Dec, 2023 19.61 19.95 19.25 19.95 7726.00