Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 22.15 22.2 22.15 22.15 1515.00
21 Aug, 2024 21.89 22.15 21.73 22.15 8521.00
20 Aug, 2024 21.97 22.02 21.85 21.88 5666.00
19 Aug, 2024 21.84 22.03 21.76 21.97 10.24 Thousand
16 Aug, 2024 22.0 22.0 21.66 21.84 4912.00
15 Aug, 2024 22.05 22.08 21.47 21.58 27.71 Thousand
14 Aug, 2024 21.97 22.05 21.87 22.0 11.69 Thousand
13 Aug, 2024 22.5 22.51 21.8 21.85 10.11 Thousand
12 Aug, 2024 22.25 22.5 22.16 22.5 3051.00
09 Aug, 2024 22.38 22.38 22.35 22.35 800.00