Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.33 23.35 23.05 23.05 2749.00
05 Sep, 2024 22.94 23.33 22.94 23.33 4652.00
04 Sep, 2024 22.75 23.11 22.75 22.92 1938.00
03 Sep, 2024 22.62 22.7 22.61 22.68 5029.00
30 Aug, 2024 22.52 22.59 22.42 22.59 2954.00
29 Aug, 2024 22.55 22.58 22.42 22.51 4840.00
28 Aug, 2024 22.48 22.54 22.28 22.54 2495.00
27 Aug, 2024 22.35 22.35 22.06 22.06 1692.00
26 Aug, 2024 22.27 22.39 22.27 22.27 2732.00
23 Aug, 2024 22.35 22.63 22.1 22.27 8041.00