Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 23.63 23.63 23.63 23.63 -
30 Jan, 2025 23.87 23.87 23.5 23.63 1269.00
29 Jan, 2025 23.32 23.75 23.32 23.6 2507.00
28 Jan, 2025 23.0 23.75 23.0 23.75 4599.00
27 Jan, 2025 23.25 23.25 23.25 23.25 641.00
24 Jan, 2025 23.25 23.25 23.25 23.25 1810.00
23 Jan, 2025 23.2 23.37 22.53 23.0 2641.00
22 Jan, 2025 23.44 23.46 23.2 23.45 1414.00
21 Jan, 2025 23.1 23.25 23.1 23.25 1536.00
17 Jan, 2025 22.92 22.92 22.92 22.92 373.00