Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 23.13 23.13 23.13 23.13 1105.00
28 Feb, 2025 23.1 23.2 23.0 23.0 3378.00
27 Feb, 2025 23.17 23.17 22.9 23.0 1908.00
26 Feb, 2025 23.05 23.5 22.9 23.0 4387.00
25 Feb, 2025 22.98 23.05 22.98 23.05 354.00
24 Feb, 2025 23.05 23.2 22.98 22.98 6853.00
21 Feb, 2025 23.4 23.64 23.01 23.01 3131.00
20 Feb, 2025 23.27 23.27 23.27 23.27 381.00
19 Feb, 2025 23.28 23.42 23.0 23.35 6533.00
18 Feb, 2025 23.4 23.44 23.4 23.44 1006.00