Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 103.09 106.0 95.22 96.61 312.2 Thousand
20 Jan, 2022 110.0 112.87 105.72 106.27 133.6 Thousand
19 Jan, 2022 111.89 111.89 108.29 110.26 163.1 Thousand
18 Jan, 2022 118.83 119.9 110.13 110.34 172 Thousand
14 Jan, 2022 115.99 120.12 115.15 119.89 174.8 Thousand
13 Jan, 2022 115.75 118.44 115.44 117.88 140.3 Thousand
12 Jan, 2022 115.45 116.73 113.96 115.62 97.6 Thousand
11 Jan, 2022 115.44 116.95 113.16 114.66 182.7 Thousand
10 Jan, 2022 118.63 118.63 113.35 114.84 121.6 Thousand
07 Jan, 2022 119.25 121.25 118.47 119.24 95.1 Thousand