Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 109.53 111.55 108.77 110.52 289.4 Thousand
21 Dec, 2021 108.61 112.04 107.83 110.89 261.5 Thousand
20 Dec, 2021 108.75 109.68 105.06 106.85 279.1 Thousand
17 Dec, 2021 116.15 116.15 107.99 110.34 818 Thousand
16 Dec, 2021 125.47 125.82 116.1 116.84 842.4 Thousand
15 Dec, 2021 122.7 125.88 120.99 124.11 276.4 Thousand
14 Dec, 2021 125.09 126.94 121.57 122.08 197.9 Thousand
13 Dec, 2021 125.58 126.88 123.26 124.66 168.9 Thousand
10 Dec, 2021 129.38 129.69 125.58 126.03 160.6 Thousand
09 Dec, 2021 131.25 132.25 129.09 129.36 139.3 Thousand