Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 61.25 62.47 61.09 61.71 141.9 Thousand
28 Jun, 2023 60.86 61.74 60.14 60.66 95.9 Thousand
27 Jun, 2023 59.62 61.76 59.42 61.1 83.2 Thousand
26 Jun, 2023 59.49 60.54 59.48 59.5 108.7 Thousand
23 Jun, 2023 57.89 60.0 57.89 59.23 429.1 Thousand
22 Jun, 2023 60.58 60.58 58.24 58.78 140.1 Thousand
21 Jun, 2023 60.0 61.66 59.68 60.94 99.3 Thousand
20 Jun, 2023 60.51 61.65 59.25 60.43 136 Thousand
16 Jun, 2023 61.88 62.0 59.85 60.51 476 Thousand
15 Jun, 2023 59.75 62.0 59.75 61.61 134 Thousand