Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 70.44 71.66 70.4 71.56 88.3 Thousand
27 Jul, 2023 71.7 72.49 69.61 70.17 149.4 Thousand
26 Jul, 2023 69.15 72.18 69.15 71.65 184.1 Thousand
25 Jul, 2023 67.83 68.92 67.19 68.47 149.8 Thousand
24 Jul, 2023 65.38 68.99 65.38 68.25 152 Thousand
21 Jul, 2023 67.12 67.12 60.26 65.93 367.5 Thousand
20 Jul, 2023 67.77 68.13 66.29 67.71 189.6 Thousand
19 Jul, 2023 68.0 68.89 67.09 67.98 294.7 Thousand
18 Jul, 2023 65.49 67.43 64.97 67.27 151 Thousand
17 Jul, 2023 65.33 66.85 63.69 65.54 133.1 Thousand