Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 75.55 76.47 74.65 75.96 141.4 Thousand
31 Jan, 2025 77.65 78.3 76.29 77.06 104.1 Thousand
30 Jan, 2025 78.57 78.8 76.3 77.27 94 Thousand
29 Jan, 2025 78.08 79.55 76.13 77.36 118 Thousand
28 Jan, 2025 76.15 79.86 76.15 78.63 122.3 Thousand
27 Jan, 2025 78.05 79.55 75.79 76.46 157.6 Thousand
24 Jan, 2025 77.84 80.1 77.02 78.56 196.5 Thousand
23 Jan, 2025 88.7 88.7 76.0 78.86 457 Thousand
22 Jan, 2025 90.74 92.08 89.9 91.97 147.6 Thousand
21 Jan, 2025 92.0 92.28 90.86 91.27 131.9 Thousand