Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.93 90.26 86.82 89.0 159.2 Thousand
22 Jul, 2024 81.09 87.68 80.14 86.97 194.51 Thousand
19 Jul, 2024 80.02 83.03 79.21 81.03 254.65 Thousand
18 Jul, 2024 90.0 90.08 81.44 82.38 439.55 Thousand
17 Jul, 2024 93.54 95.46 93.02 93.66 310.79 Thousand
16 Jul, 2024 91.82 94.49 90.94 94.19 392.79 Thousand
15 Jul, 2024 89.41 91.96 89.09 90.67 173.26 Thousand
12 Jul, 2024 87.57 90.0 87.1 88.76 155.81 Thousand
11 Jul, 2024 85.49 88.26 85.46 86.97 148.51 Thousand
10 Jul, 2024 81.63 84.97 81.3 84.72 115.31 Thousand