Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 52.94 54.17 52.5 53.42 243.6 Thousand
29 Apr, 2025 53.44 54.58 52.87 54.37 240.1 Thousand
28 Apr, 2025 52.65 53.81 52.31 53.69 300.8 Thousand
25 Apr, 2025 52.0 53.73 51.26 52.65 275 Thousand
24 Apr, 2025 49.64 52.02 49.23 51.94 182.5 Thousand
23 Apr, 2025 50.41 52.26 49.21 49.5 366.8 Thousand
22 Apr, 2025 46.81 48.64 46.45 48.44 377.3 Thousand
21 Apr, 2025 49.12 49.85 43.74 46.72 554.7 Thousand
17 Apr, 2025 48.16 48.71 42.9 48.62 1.03 Million
16 Apr, 2025 50.55 51.14 48.84 49.95 208.5 Thousand