Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 79.5 79.5 76.22 76.56 130.2 Thousand
30 Sep, 2024 78.27 80.07 77.21 79.54 99.83 Thousand
27 Sep, 2024 78.31 79.26 77.32 78.42 96.12 Thousand
26 Sep, 2024 79.0 79.41 77.09 77.19 126.9 Thousand
25 Sep, 2024 80.19 80.19 77.93 77.95 102.01 Thousand
24 Sep, 2024 81.75 82.22 79.45 80.02 113.44 Thousand
23 Sep, 2024 82.65 83.1 80.94 81.85 95.5 Thousand
20 Sep, 2024 83.62 84.77 81.76 81.8 489.4 Thousand
19 Sep, 2024 84.17 85.29 82.49 84.01 118.01 Thousand
18 Sep, 2024 82.87 85.93 80.47 81.97 105.52 Thousand