Technology & Telecommunication (TETE)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.1 10.1 10.1 10.1 200.00
14 Jun, 2022 10.1 10.1 9.96 9.97 55.2 Thousand
13 Jun, 2022 9.98 10.0 9.98 10.0 1800.00
10 Jun, 2022 10.05 10.05 9.98 9.98 12.1 Thousand
09 Jun, 2022 9.99 9.99 9.99 9.99 6500.00
08 Jun, 2022 9.98 9.99 9.97 9.99 20.4 Thousand
07 Jun, 2022 9.98 9.98 9.98 9.98 400.00
06 Jun, 2022 9.98 9.98 9.98 9.98 400.00
03 Jun, 2022 9.98 9.98 9.98 9.98 200.00
02 Jun, 2022 9.98 9.98 9.98 9.98 199.9 Thousand