Technology & Telecommunication (TETE)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.0 10.0 9.99 10.0 2600.00
29 Jun, 2022 10.0 10.0 10.0 10.0 100.00
28 Jun, 2022 10.0 10.0 9.98 9.99 370.1 Thousand
27 Jun, 2022 10.0 10.0 9.95 9.96 80.7 Thousand
24 Jun, 2022 9.96 9.96 9.96 9.96 5200.00
23 Jun, 2022 10.04 10.04 10.04 10.04 100.00
22 Jun, 2022 9.99 9.99 9.99 9.99 -
21 Jun, 2022 10.05 10.05 9.99 9.99 400.00
17 Jun, 2022 9.96 9.99 9.95 9.95 76.7 Thousand
16 Jun, 2022 10.05 10.05 10.05 10.05 300.00