Technology & Telecommunication (TETE)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.91 9.91 9.9 9.9 156.6 Thousand
18 Mar, 2022 9.91 9.94 9.9 9.91 7200.00
17 Mar, 2022 9.89 9.94 9.89 9.93 237.9 Thousand
16 Mar, 2022 9.93 9.94 9.93 9.93 35.1 Thousand
15 Mar, 2022 9.9 9.92 9.9 9.92 152 Thousand
14 Mar, 2022 9.93 9.93 9.93 9.93 -
11 Mar, 2022 9.96 9.96 9.93 9.93 300.00
10 Mar, 2022 9.92 9.92 9.92 9.92 75.1 Thousand
09 Mar, 2022 9.89 9.92 9.88 9.92 65 Thousand