Technology & Telecommunication (TETE)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.98 9.98 9.98 9.98 100.00
16 May, 2022 9.96 9.98 9.96 9.97 500.00
13 May, 2022 9.98 9.98 9.98 9.98 100.00
12 May, 2022 9.99 9.99 9.96 9.98 400.00
11 May, 2022 9.99 9.99 9.97 9.98 158.5 Thousand
10 May, 2022 10.01 10.01 9.98 9.98 13.1 Thousand
09 May, 2022 9.99 9.99 9.99 9.99 10 Thousand
06 May, 2022 10.01 10.01 10.01 10.01 -
05 May, 2022 10.01 10.01 10.01 10.01 100.00
04 May, 2022 9.99 10.01 9.99 10.01 111.9 Thousand