Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.15 | 6.18 | 5.09 | 5.7 | 423.65 Thousand |
| 09 Sep, 2022 | 4.72 | 5.67 | 4.71 | 5.27 | 491.93 Thousand |
| 08 Sep, 2022 | 3.78 | 4.71 | 3.78 | 4.36 | 272.69 Thousand |
| 07 Sep, 2022 | 3.83 | 3.86 | 3.6 | 3.8 | 1.36 Million |
| 06 Sep, 2022 | 3.77 | 4.06 | 3.57 | 3.86 | 64.01 Thousand |
| 02 Sep, 2022 | 3.88 | 3.88 | 3.62 | 3.71 | 32.24 Thousand |
| 01 Sep, 2022 | 3.87 | 4.03 | 3.71 | 3.84 | 120.9 Thousand |
| 31 Aug, 2022 | 3.98 | 4.35 | 3.79 | 3.9 | 145.95 Thousand |
| 30 Aug, 2022 | 4.25 | 4.25 | 3.86 | 3.94 | 57.45 Thousand |
| 29 Aug, 2022 | 4.5 | 4.54 | 4.11 | 4.25 | 42.55 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER