Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.33 | 4.72 | 4.16 | 4.51 | 78.85 Thousand |
| 25 Aug, 2022 | 4.7 | 4.82 | 4.06 | 4.41 | 197.11 Thousand |
| 24 Aug, 2022 | 4.1 | 4.68 | 4.01 | 4.57 | 131.02 Thousand |
| 23 Aug, 2022 | 4.03 | 4.35 | 3.97 | 4.1 | 125.44 Thousand |
| 22 Aug, 2022 | 4.42 | 4.42 | 3.98 | 4.01 | 308.88 Thousand |
| 19 Aug, 2022 | 4.61 | 4.77 | 4.39 | 4.54 | 116.68 Thousand |
| 18 Aug, 2022 | 4.65 | 4.71 | 4.33 | 4.6 | 215.8 Thousand |
| 17 Aug, 2022 | 5.02 | 5.15 | 4.54 | 4.62 | 277.05 Thousand |
| 16 Aug, 2022 | 4.4 | 5.13 | 3.95 | 4.98 | 1 Million |
| 15 Aug, 2022 | 2.96 | 5.5 | 2.91 | 4.4 | 7.42 Million |
TETE
TFIN
TFINP
TENB
TENX
TER