Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.96 | 6.08 | 5.57 | 5.6 | 89.73 Thousand |
| 07 Oct, 2022 | 6.26 | 6.43 | 6.01 | 6.09 | 78.82 Thousand |
| 06 Oct, 2022 | 6.59 | 6.99 | 6.01 | 6.31 | 383.8 Thousand |
| 05 Oct, 2022 | 6.45 | 6.81 | 6.11 | 6.68 | 162.43 Thousand |
| 04 Oct, 2022 | 6.57 | 7.0 | 6.08 | 6.52 | 284.56 Thousand |
| 03 Oct, 2022 | 6.15 | 6.46 | 5.6 | 6.35 | 238.11 Thousand |
| 30 Sep, 2022 | 5.69 | 5.98 | 5.55 | 5.89 | 83.5 Thousand |
| 29 Sep, 2022 | 5.59 | 5.79 | 5.32 | 5.73 | 103.21 Thousand |
| 28 Sep, 2022 | 5.2 | 5.98 | 5.2 | 5.6 | 169.85 Thousand |
| 27 Sep, 2022 | 4.84 | 5.12 | 4.68 | 4.92 | 63.05 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER