Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.05 | 5.69 | 5.05 | 5.44 | 58.14 Thousand |
| 18 Nov, 2022 | 4.77 | 5.19 | 4.62 | 5.07 | 78.54 Thousand |
| 17 Nov, 2022 | 4.98 | 4.98 | 4.66 | 4.76 | 80.79 Thousand |
| 16 Nov, 2022 | 4.61 | 5.07 | 4.38 | 4.92 | 76.07 Thousand |
| 15 Nov, 2022 | 4.7 | 4.91 | 4.53 | 4.71 | 70.85 Thousand |
| 14 Nov, 2022 | 4.97 | 5.04 | 4.53 | 4.62 | 65.27 Thousand |
| 11 Nov, 2022 | 4.76 | 5.12 | 4.6 | 4.95 | 97.11 Thousand |
| 10 Nov, 2022 | 5.67 | 6.24 | 4.72 | 4.85 | 149.8 Thousand |
| 09 Nov, 2022 | 6.3 | 6.3 | 5.65 | 5.79 | 45.01 Thousand |
| 08 Nov, 2022 | 6.8 | 6.8 | 6.2 | 6.3 | 84.08 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER