Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.36 | 8.9 | 7.23 | 8.45 | 504.08 Thousand |
| 19 Dec, 2022 | 9.0 | 10.06 | 8.65 | 8.95 | 2.22 Million |
| 16 Dec, 2022 | 6.67 | 6.87 | 6.55 | 6.87 | 205.82 Thousand |
| 15 Dec, 2022 | 6.3 | 6.86 | 5.8 | 6.82 | 112.8 Thousand |
| 14 Dec, 2022 | 6.18 | 6.73 | 5.92 | 6.54 | 115.52 Thousand |
| 13 Dec, 2022 | 5.84 | 6.28 | 5.53 | 6.18 | 59.1 Thousand |
| 12 Dec, 2022 | 5.45 | 5.83 | 5.38 | 5.64 | 29.04 Thousand |
| 09 Dec, 2022 | 5.62 | 5.97 | 5.51 | 5.53 | 54.59 Thousand |
| 08 Dec, 2022 | 5.71 | 5.83 | 5.4 | 5.66 | 69.9 Thousand |
| 07 Dec, 2022 | 5.89 | 6.09 | 5.54 | 5.66 | 130.56 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER