Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.94 | 6.38 | 5.85 | 5.86 | 141.91 Thousand |
| 05 Dec, 2022 | 6.35 | 6.53 | 5.98 | 6.09 | 87.65 Thousand |
| 02 Dec, 2022 | 6.79 | 6.83 | 6.14 | 6.41 | 126.92 Thousand |
| 01 Dec, 2022 | 7.78 | 7.81 | 6.42 | 6.97 | 221.76 Thousand |
| 30 Nov, 2022 | 6.44 | 7.77 | 6.21 | 7.77 | 730.68 Thousand |
| 29 Nov, 2022 | 6.39 | 6.72 | 6.2 | 6.3 | 135.21 Thousand |
| 28 Nov, 2022 | 6.01 | 7.19 | 5.95 | 6.49 | 4.29 Million |
| 25 Nov, 2022 | 5.9 | 6.14 | 5.66 | 6.03 | 28.74 Thousand |
| 23 Nov, 2022 | 5.66 | 6.4 | 5.4 | 5.61 | 1.58 Million |
| 22 Nov, 2022 | 5.49 | 5.87 | 5.2 | 5.68 | 45.91 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER