Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 98.05 100.35 98.05 99.85 1.92 Million
22 Apr, 2024 97.1 98.7 96.2 97.76 2.3 Million
19 Apr, 2024 100.13 100.66 95.8 95.97 2.92 Million
18 Apr, 2024 101.42 102.56 100.02 100.2 2.11 Million
17 Apr, 2024 104.62 104.93 101.54 102.07 2.23 Million
16 Apr, 2024 104.96 106.19 103.89 104.93 1.26 Million
15 Apr, 2024 107.44 107.99 103.94 104.42 1.6 Million
12 Apr, 2024 107.61 108.72 105.24 105.87 1.84 Million
11 Apr, 2024 107.68 109.53 105.82 109.46 1.9 Million
10 Apr, 2024 108.35 109.09 105.77 106.4 1.51 Million