Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 129.33 131.07 128.24 129.51 927.2 Thousand
04 Oct, 2024 132.0 132.28 129.25 130.5 1.24 Million
03 Oct, 2024 129.65 132.5 128.37 129.01 1.4 Million
02 Oct, 2024 129.68 134.0 128.91 131.44 1.3 Million
01 Oct, 2024 132.8 133.85 127.82 128.99 2.24 Million
30 Sep, 2024 132.93 134.3 131.37 133.93 1.26 Million
27 Sep, 2024 137.72 138.43 133.72 134.64 1.7 Million
26 Sep, 2024 136.76 138.41 133.0 137.41 2.1 Million
25 Sep, 2024 129.85 132.38 129.6 130.63 1.73 Million
24 Sep, 2024 131.56 131.85 129.41 131.02 965.5 Thousand