Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 123.04 123.65 120.78 121.09 2.75 Million
06 May, 2024 121.2 122.28 120.17 121.95 2.07 Million
03 May, 2024 120.06 121.86 119.1 120.44 2.69 Million
02 May, 2024 115.87 117.6 114.01 117.39 2.46 Million
01 May, 2024 115.05 117.23 111.79 113.74 3.36 Million
30 Apr, 2024 117.37 118.83 116.25 116.32 2.33 Million
29 Apr, 2024 114.14 118.64 114.0 118.29 2.18 Million
26 Apr, 2024 110.44 114.67 110.27 114.13 5.2 Million
25 Apr, 2024 107.42 109.84 104.0 108.91 7.87 Million
24 Apr, 2024 102.09 102.67 99.47 100.7 2.43 Million