Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 137.75 140.64 137.39 140.27 1.91 Million
20 May, 2024 135.0 140.22 134.69 139.51 3.4 Million
17 May, 2024 132.59 133.46 130.9 131.91 1.96 Million
16 May, 2024 131.73 132.76 131.17 131.49 2.4 Million
15 May, 2024 129.33 132.65 128.52 131.95 3.35 Million
14 May, 2024 124.81 127.38 124.81 127.11 1.73 Million
13 May, 2024 123.0 125.94 122.91 124.85 2.2 Million
10 May, 2024 123.72 124.1 122.24 122.92 1.38 Million
09 May, 2024 120.56 123.1 120.26 122.61 1.92 Million
08 May, 2024 119.0 120.76 118.47 120.43 1.79 Million