Teradyne Inc (TER)

USD 111.63

(5.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 22.13 22.38 22.0 22.13 146 Thousand
26 Apr, 1985 22.38 22.38 22.13 22.38 1.17 Million
25 Apr, 1985 22.38 23.75 22.13 22.38 1.69 Million
24 Apr, 1985 23.13 24.38 23.0 23.13 276.8 Thousand
23 Apr, 1985 23.5 23.5 22.88 23.5 224.8 Thousand
22 Apr, 1985 23.25 23.63 23.13 23.25 48.8 Thousand
19 Apr, 1985 23.63 24.0 23.13 23.63 297.2 Thousand
18 Apr, 1985 24.13 25.25 24.0 24.13 242.8 Thousand
17 Apr, 1985 25.13 25.38 24.88 25.13 352 Thousand
16 Apr, 1985 24.63 24.75 23.5 24.63 246.8 Thousand