Teradyne Inc (TER)

USD 104.68

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 23.0 23.38 22.75 23.0 476 Thousand
27 Mar, 1985 22.75 23.25 22.63 22.75 286.8 Thousand
26 Mar, 1985 22.25 22.63 21.75 22.25 1.11 Million
25 Mar, 1985 22.75 22.88 22.5 22.75 384.4 Thousand
22 Mar, 1985 22.88 24.0 22.88 22.88 208 Thousand
21 Mar, 1985 23.75 24.38 23.38 23.75 212 Thousand
20 Mar, 1985 24.38 24.88 24.13 24.38 704.8 Thousand
19 Mar, 1985 24.25 24.5 23.25 24.25 772.4 Thousand
18 Mar, 1985 23.25 23.88 23.0 23.25 175.2 Thousand
15 Mar, 1985 23.75 23.88 23.0 23.75 386.8 Thousand