Teradyne Inc (TER)

USD 114.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 23.13 23.13 22.63 23.13 298.8 Thousand
28 May, 1985 23.13 23.5 22.75 23.13 52.4 Thousand
24 May, 1985 23.5 24.0 23.5 23.5 225.6 Thousand
23 May, 1985 24.25 24.38 24.0 24.25 1.02 Million
22 May, 1985 24.25 24.63 24.0 24.25 301.6 Thousand
21 May, 1985 24.5 25.0 24.5 24.5 671.6 Thousand
20 May, 1985 24.63 24.63 23.75 24.63 616.4 Thousand
17 May, 1985 24.38 24.38 23.5 24.38 409.2 Thousand
16 May, 1985 23.75 24.5 23.25 23.75 127.6 Thousand
15 May, 1985 23.75 24.0 23.5 23.75 656.8 Thousand