Teradyne Inc (TER)

USD 109.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 22.0 22.0 21.38 22.0 158.4 Thousand
13 Jun, 1985 21.0 21.63 21.0 21.0 1.3 Million
12 Jun, 1985 21.75 22.88 21.75 21.75 606 Thousand
11 Jun, 1985 22.75 23.13 22.25 22.75 379.2 Thousand
10 Jun, 1985 22.25 22.25 21.0 22.25 621.2 Thousand
07 Jun, 1985 21.25 22.0 21.25 21.25 353.2 Thousand
06 Jun, 1985 21.75 22.0 20.38 21.75 690.8 Thousand
05 Jun, 1985 20.5 21.0 20.5 20.5 898.4 Thousand
04 Jun, 1985 20.75 21.0 20.5 20.75 309.2 Thousand
03 Jun, 1985 20.88 21.25 20.5 20.88 606 Thousand