Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 0.37 0.38 0.36 0.37 6630.00
17 Apr, 2023 0.36 0.38 0.35 0.37 10.38 Thousand
14 Apr, 2023 0.39 0.39 0.34 0.37 17.19 Thousand
13 Apr, 2023 0.39 0.39 0.38 0.39 6774.00
12 Apr, 2023 0.39 0.39 0.37 0.39 5193.00
11 Apr, 2023 0.36 0.38 0.36 0.38 6938.00
10 Apr, 2023 0.4 0.4 0.36 0.37 9092.00
06 Apr, 2023 0.34 0.36 0.34 0.36 8226.00
05 Apr, 2023 0.37 0.37 0.34 0.35 16.34 Thousand
04 Apr, 2023 0.41 0.41 0.37 0.38 20.87 Thousand