Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 1.62 2.29 1.53 2.09 1193.00
14 Mar, 2019 1.59 1.7 1.58 1.63 320.00
13 Mar, 2019 1.8 1.84 1.57 1.61 565.00
12 Mar, 2019 1.71 1.84 1.57 1.72 727.00
11 Mar, 2019 2.13 2.19 1.63 1.78 1760.00
08 Mar, 2019 1.75 2.79 1.62 1.99 11.54 Thousand
07 Mar, 2019 1.7 2.05 1.47 1.66 3172.00
06 Mar, 2019 1.26 1.64 1.24 1.63 2630.00
05 Mar, 2019 1.38 1.38 1.25 1.26 188.00
04 Mar, 2019 1.33 1.45 1.26 1.35 478.00