Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.35 2.75 2.28 2.66 3262.00
25 Jan, 2021 2.44 2.49 2.21 2.31 697.00
22 Jan, 2021 2.4 2.5 2.29 2.49 781.00
21 Jan, 2021 2.4 2.65 2.25 2.58 1896.00
20 Jan, 2021 2.29 2.48 2.2 2.43 2137.00
19 Jan, 2021 2.7 2.72 2.31 2.36 25.33 Thousand
15 Jan, 2021 1.77 1.8 1.72 1.78 219.00
14 Jan, 2021 1.78 1.84 1.76 1.78 182.00
13 Jan, 2021 1.83 1.88 1.76 1.78 199.00
12 Jan, 2021 1.71 1.88 1.7 1.82 472.00