TELA Bio, Inc. (TELA)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.76 | 5.8 | 5.6 | 5.63 | 66.55 Thousand |
| 11 Jun, 2024 | 5.52 | 5.68 | 5.32 | 5.61 | 96.65 Thousand |
| 10 Jun, 2024 | 5.6 | 5.65 | 5.42 | 5.56 | 55.1 Thousand |
| 07 Jun, 2024 | 5.59 | 5.75 | 5.59 | 5.6 | 57.13 Thousand |
| 06 Jun, 2024 | 5.71 | 5.86 | 5.51 | 5.72 | 160.36 Thousand |
| 05 Jun, 2024 | 5.76 | 5.8 | 5.44 | 5.72 | 159.87 Thousand |
| 04 Jun, 2024 | 5.5 | 6.0 | 5.39 | 5.71 | 100.88 Thousand |
| 03 Jun, 2024 | 5.57 | 5.83 | 5.44 | 5.5 | 151.91 Thousand |
| 31 May, 2024 | 5.7 | 5.72 | 5.4 | 5.53 | 137.75 Thousand |
| 30 May, 2024 | 5.86 | 5.86 | 5.61 | 5.62 | 36.79 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440