Tela Bio Inc (TELA)
USD 1.15
(0.0%)
USD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.9 | 1.93 | 1.81 | 1.85 | 92.17 Thousand |
| 11 Jun, 2025 | 1.92 | 2.05 | 1.86 | 1.87 | 159.57 Thousand |
| 10 Jun, 2025 | 1.86 | 1.94 | 1.76 | 1.92 | 165.4 Thousand |
| 09 Jun, 2025 | 1.89 | 1.93 | 1.84 | 1.86 | 81.39 Thousand |
| 06 Jun, 2025 | 1.99 | 1.99 | 1.82 | 1.89 | 117.29 Thousand |
| 05 Jun, 2025 | 1.91 | 1.98 | 1.85 | 1.95 | 213.31 Thousand |
| 04 Jun, 2025 | 1.59 | 2.01 | 1.54 | 1.88 | 594.48 Thousand |
| 03 Jun, 2025 | 1.42 | 1.69 | 1.3 | 1.57 | 331.34 Thousand |
| 02 Jun, 2025 | 1.4 | 1.43 | 1.33 | 1.42 | 62.19 Thousand |
| 30 May, 2025 | 1.34 | 1.41 | 1.34 | 1.39 | 73.69 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX