Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 14.41 14.62 14.22 14.52 12.53 Thousand
30 Oct, 2019 14.52 14.72 14.29 14.51 7086.00
29 Oct, 2019 14.52 14.84 14.38 14.55 6319.00
28 Oct, 2019 14.83 15.0 14.5 14.59 8168.00
25 Oct, 2019 14.32 14.9 14.29 14.68 5620.00
24 Oct, 2019 14.69 15.0 13.96 14.4 12.81 Thousand
23 Oct, 2019 14.25 15.21 14.05 14.59 14.66 Thousand
22 Oct, 2019 14.39 14.62 14.11 14.25 6900.00
21 Oct, 2019 13.87 14.28 13.69 14.21 10.59 Thousand
18 Oct, 2019 13.91 14.09 13.22 13.8 10.63 Thousand