Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.26 13.32 12.68 13.05 7077.00
13 Nov, 2019 13.38 13.5 12.96 13.35 8490.00
12 Nov, 2019 14.05 14.32 13.41 13.5 10.76 Thousand
11 Nov, 2019 15.39 15.94 13.89 14.15 8421.00
08 Nov, 2019 14.41 15.87 14.19 15.39 10.19 Thousand
07 Nov, 2019 14.53 14.84 14.12 14.55 12.77 Thousand
06 Nov, 2019 14.46 14.54 14.25 14.4 10.98 Thousand
05 Nov, 2019 14.61 15.04 14.29 14.46 4884.00
04 Nov, 2019 14.93 15.02 14.5 14.52 8928.00
01 Nov, 2019 14.64 15.1 14.47 14.93 7999.00