Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 17.75 18.85 17.07 18.45 14.12 Thousand
13 Jan, 2020 19.9 19.9 17.81 17.97 11.83 Thousand
10 Jan, 2020 20.38 20.91 19.71 19.85 16.29 Thousand
09 Jan, 2020 20.61 21.0 20.27 20.59 4373.00
08 Jan, 2020 20.21 20.97 19.98 20.49 8093.00
07 Jan, 2020 20.7 21.76 20.03 20.14 15.84 Thousand
06 Jan, 2020 20.31 20.8 20.04 20.68 7966.00
03 Jan, 2020 20.3 20.75 20.17 20.5 7304.00
02 Jan, 2020 20.34 20.87 19.86 20.61 10.05 Thousand
31 Dec, 2019 20.0 20.6 19.85 20.13 8153.00