Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.21 29.32 25.65 26.91 84.37 Thousand
11 Feb, 2020 28.0 28.44 21.02 27.21 120.39 Thousand
10 Feb, 2020 24.09 26.32 23.95 26.21 15.61 Thousand
07 Feb, 2020 24.51 25.54 23.76 23.91 22.08 Thousand
06 Feb, 2020 23.8 24.82 22.77 24.51 9874.00
05 Feb, 2020 22.85 24.58 22.68 23.6 19.72 Thousand
04 Feb, 2020 20.56 22.58 20.52 22.55 8695.00
03 Feb, 2020 21.84 22.22 19.97 20.19 10.03 Thousand
31 Jan, 2020 20.49 21.87 19.77 21.73 19.36 Thousand
30 Jan, 2020 21.24 21.86 20.45 20.64 17.24 Thousand